HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $10.73 218,415 1:1 $10.85 $10.90 $10.23
December 11, 2018 $10.61 118,001 1:1 $10.73 $10.90 $10.48
December 12, 2018 $10.79 207,039 1:1 $10.80 $10.90 $10.52
December 13, 2018 $10.11 356,303 1:1 $10.90 $10.92 $10.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.