HISTORIC STOCK LOOKUP
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $2.61 | 557,610 | 1:1 | $2.62 | $2.68 | $2.53 |
| June 8, 2021 | $2.68 | 566,904 | 1:1 | $2.61 | $2.71 | $2.61 |
| June 9, 2021 | $2.71 | 349,865 | 1:1 | $2.70 | $2.79 | $2.68 |
| June 10, 2021 | $2.79 | 419,442 | 1:1 | $2.72 | $2.82 | $2.70 |
| June 11, 2021 | $2.75 | 331,021 | 1:1 | $2.77 | $2.83 | $2.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.