HISTORIC STOCK LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $13.51 131,441 1:1 $13.70 $13.84 $13.26
October 16, 2018 $14.02 305,398 1:1 $13.62 $14.06 $13.34
October 17, 2018 $13.96 186,034 1:1 $13.96 $14.01 $13.67
October 18, 2018 $14.25 191,673 1:1 $13.93 $14.32 $13.54
October 19, 2018 $14.15 302,403 1:1 $14.22 $14.69 $14.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.