Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $1.80 | 1,477,743 | 1:1 | $1.94 | $2.05 | $1.80 |
April 23, 2024 | $1.83 | 1,231,178 | 1:1 | $1.80 | $1.86 | $1.74 |
April 24, 2024 | $1.85 | 664,539 | 1:1 | $1.99 | $1.99 | $1.79 |
April 25, 2024 | $1.71 | 547,997 | 1:1 | $1.80 | $1.81 | $1.70 |
April 26, 2024 | $1.64 | 1,014,018 | 1:1 | $1.68 | $1.76 | $1.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.