HISTORIC STOCK LOOKUP
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $3.79 | 848,730 | 1:1 | $3.93 | $3.95 | $3.75 |
| January 20, 2021 | $3.81 | 510,188 | 1:1 | $3.86 | $3.90 | $3.74 |
| January 21, 2021 | $3.84 | 545,909 | 1:1 | $3.88 | $3.88 | $3.75 |
| January 22, 2021 | $3.89 | 494,437 | 1:1 | $3.81 | $3.90 | $3.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.