HISTORIC STOCK LOOKUP
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $12.45 | 222,936 | 1:1 | $12.63 | $12.84 | $12.34 |
| April 9, 2019 | $11.83 | 159,445 | 1:1 | $12.44 | $12.51 | $11.83 |
| April 10, 2019 | $12.11 | 115,608 | 1:1 | $11.89 | $12.15 | $11.82 |
| April 11, 2019 | $12.20 | 98,829 | 1:1 | $12.14 | $12.30 | $12.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.