Historic Stock Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $0.24 | 742,425 | 1:1 | $0.22 | $0.24 | $0.22 |
| December 17, 2024 | $0.23 | 507,948 | 1:1 | $0.23 | $0.24 | $0.21 |
| December 18, 2024 | $0.22 | 551,719 | 1:1 | $0.24 | $0.25 | $0.22 |
| December 19, 2024 | $0.21 | 1,251,649 | 1:1 | $0.22 | $0.23 | $0.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.