HISTORIC STOCK LOOKUP
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $13.51 | 131,441 | 1:1 | $13.70 | $13.84 | $13.26 |
| October 16, 2018 | $14.02 | 305,398 | 1:1 | $13.62 | $14.06 | $13.34 |
| October 17, 2018 | $13.96 | 186,034 | 1:1 | $13.96 | $14.01 | $13.67 |
| October 18, 2018 | $14.25 | 191,673 | 1:1 | $13.93 | $14.32 | $13.54 |
| October 19, 2018 | $14.15 | 302,403 | 1:1 | $14.22 | $14.69 | $14.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.