HISTORIC STOCK LOOKUP
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $4.69 | 134,325 | 1:1 | $4.86 | $4.94 | $4.67 |
| January 22, 2020 | $4.72 | 81,919 | 1:1 | $4.71 | $4.84 | $4.69 |
| January 23, 2020 | $4.69 | 145,339 | 1:1 | $4.70 | $4.82 | $4.58 |
| January 24, 2020 | $4.56 | 120,613 | 1:1 | $4.71 | $4.80 | $4.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.