HISTORIC STOCK LOOKUP
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $2.08 | 437,079 | 1:1 | $2.00 | $2.09 | $1.96 |
| July 20, 2021 | $2.08 | 262,079 | 1:1 | $2.09 | $2.10 | $2.02 |
| July 21, 2021 | $2.17 | 245,739 | 1:1 | $2.09 | $2.20 | $2.09 |
| July 22, 2021 | $2.12 | 211,677 | 1:1 | $2.17 | $2.17 | $2.09 |
| July 23, 2021 | $2.11 | 141,055 | 1:1 | $2.12 | $2.12 | $2.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.