Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $1.55 | 1,137,993 | 1:1 | $1.64 | $1.73 | $1.54 |
April 30, 2024 | $1.80 | 1,450,187 | 1:1 | $1.56 | $1.90 | $1.51 |
May 1, 2024 | $1.62 | 980,732 | 1:1 | $1.80 | $1.93 | $1.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.