Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $0.42 | 2,382,705 | 1:1 | $0.42 | $0.45 | $0.41 |
| November 19, 2024 | $0.38 | 1,547,654 | 1:1 | $0.41 | $0.42 | $0.37 |
| November 20, 2024 | $0.33 | 3,467,716 | 1:1 | $0.35 | $0.37 | $0.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.