Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
04/24/2017 4.65 4.81 4.37 4.46 77,871
04/25/2017 4.55 4.65 4.37 4.49 78,787
04/26/2017 4.44 4.60 4.44 4.58 55,513
04/27/2017 4.60 4.60 4.48 4.51 34,835
04/28/2017 4.54 4.54 4.24 4.30 29,388

Year End Stock Prices

Year end GLYC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GlycoMimetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.