HISTORIC STOCK LOOKUP

Week of August 6, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 6, 2018 $14.75 157,798 1:1 $14.61 $14.77 $14.19
August 7, 2018 $15.05 188,738 1:1 $14.82 $15.18 $14.57
August 8, 2018 $15.00 168,720 1:1 $15.05 $15.19 $14.76
August 9, 2018 $14.93 214,059 1:1 $15.00 $15.15 $14.79
August 10, 2018 $14.45 552,141 1:1 $15.16 $17.07 $14.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.