Historic Stock Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $2.25 | 763,637 | 1:1 | $2.40 | $2.46 | $2.22 |
April 16, 2024 | $2.15 | 599,070 | 1:1 | $2.24 | $2.33 | $2.14 |
April 17, 2024 | $2.28 | 845,883 | 1:1 | $2.16 | $2.39 | $2.16 |
April 18, 2024 | $2.16 | 875,987 | 1:1 | $2.29 | $2.36 | $2.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.