HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $15.49 788,605 1:1 $15.70 $16.12 $15.37
June 19, 2018 $15.59 964,083 1:1 $15.42 $16.04 $15.28
June 20, 2018 $15.82 392,075 1:1 $15.78 $15.97 $15.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.