HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $17.21 353,283 1:1 $17.63 $17.69 $17.06
April 17, 2018 $17.76 330,391 1:1 $17.25 $17.97 $17.04
April 18, 2018 $18.03 358,188 1:1 $17.95 $18.47 $17.61
April 19, 2018 $17.31 472,234 1:1 $17.87 $18.48 $17.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.