HISTORIC STOCK LOOKUP

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $23.37 496,479 1:1 $22.57 $23.96 $22.57
February 13, 2018 $23.97 379,219 1:1 $23.15 $24.07 $22.79
February 14, 2018 $24.64 751,168 1:1 $23.43 $24.98 $23.43
February 15, 2018 $25.35 847,537 1:1 $24.97 $26.05 $24.47
February 16, 2018 $25.01 469,970 1:1 $25.30 $25.71 $24.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.